Find a quote
E - L FINANCIAL CORP LTD PREF SER 3
24.54 Down -0.18 (-0.73 %)
Delayed : 2025/12/05 17:40:00
- Previous close $24.72
- Opening $24.70
- Today High $24.70
- Today Low $24.54
- Price Bid $24.50
- Price Ask $24.50
- 52 Weeks High $25.00
- 52 Weeks Low $22.12
- Size Bid 2
- Size Ask 9
- Volume 7,200
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 300 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:32 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:31 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 100 |
| 02:29 PM | $24.54 | Down $ -0.07 | $24.54 | $24.54 | 500 |
| 02:29 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 02:28 PM | $24.61 | Up $0.00 | $24.61 | $24.61 | 300 |
| 02:26 PM | $24.61 | Up $0.00 | $24.61 | $24.61 | 2,800 |
| 02:26 PM | $24.61 | Up $0.00 | $24.61 | $24.61 | 0 |
| 02:23 PM | $24.61 | Down $ -0.01 | $24.63 | $24.61 | 1,000 |
| 02:23 PM | $24.61 | Up $0.00 | $24.63 | $24.61 | 0 |
| 02:23 PM | $24.61 | Up $0.00 | $24.63 | $24.61 | 0 |
| 02:22 PM | $24.62 | Down $ -0.08 | $24.63 | $24.62 | 1,500 |
| 02:16 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 100 |
| 02:16 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 02:16 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 02:16 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 02:16 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 02:16 PM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Down $ -0.02 | $24.70 | $24.70 | 500 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| 11:09 AM | $24.70 | Up $0.00 | $24.70 | $24.70 | 0 |
| Previous close | $24.72 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | $24.54 | $24.70 | $24.70 | $24.54 | 6,600 |
| 04/12/2025 | $24.72 | $24.84 | $25.00 | $24.72 | 35,100 |
| 01/12/2025 | $24.76 | $24.69 | $24.78 | $24.69 | 24,000 |
| 28/11/2025 | $24.70 | $24.62 | $24.70 | $24.62 | 1,100 |
| 27/11/2025 | $24.70 | $24.70 | $24.70 | $24.70 | 800 |
| 26/11/2025 | $24.74 | $24.59 | $24.81 | $24.59 | 4,300 |
| 25/11/2025 | $24.20 | $24.20 | $24.20 | $24.20 | 100 |
| 24/11/2025 | $24.03 | $24.03 | $24.03 | $24.03 | 500 |
| 21/11/2025 | $24.20 | $24.00 | $24.20 | $24.00 | 2,100 |
| 20/11/2025 | $24.00 | $24.00 | $24.00 | $24.00 | 200 |
| 19/11/2025 | $24.25 | $24.35 | $24.35 | $24.25 | 4,400 |
| 14/11/2025 | $24.59 | $24.50 | $24.59 | $24.25 | 3,800 |
| 13/11/2025 | $24.70 | $24.72 | $24.72 | $24.70 | 3,000 |
| 07/11/2025 | $24.70 | $24.70 | $24.70 | $24.70 | 600 |
| 06/11/2025 | $24.70 | $24.71 | $24.71 | $24.70 | 200 |
| 05/11/2025 | $24.71 | $24.71 | $24.71 | $24.71 | 300 |
| 04/11/2025 | $24.73 | $24.81 | $24.81 | $24.73 | 400 |
| 03/11/2025 | $24.80 | $24.80 | $24.80 | $24.80 | 200 |
| 30/10/2025 | $24.75 | $24.66 | $24.75 | $24.66 | 700 |
| 29/10/2025 | $24.63 | $24.75 | $24.75 | $24.63 | 2,100 |
| 28/10/2025 | $24.75 | $24.62 | $24.75 | $24.62 | 200 |
| 27/10/2025 | $24.61 | $24.61 | $24.61 | $24.61 | 900 |
| 24/10/2025 | $24.60 | $24.65 | $24.65 | $24.60 | 300 |
| 22/10/2025 | $24.55 | $24.50 | $24.55 | $24.50 | 2,800 |
| 20/10/2025 | $24.35 | $24.32 | $24.36 | $24.32 | 700 |
| 17/10/2025 | $24.35 | $24.35 | $24.35 | $24.35 | 100 |
| 15/10/2025 | $24.32 | $24.31 | $24.33 | $24.31 | 1,200 |
Graphs are not available, please refer to the detailed table