Find a quote
E- L FINANCIAL CORP. LIMITED
21.52 Down -0.08 (-0.37 %)
Delayed : 2025/12/05 17:40:00
- Previous close $21.60
- Opening $21.80
- Today High $21.80
- Today Low $21.52
- Price Bid $21.50
- Price Ask $21.50
- 52 Weeks High $22.07
- 52 Weeks Low $19.38
- Size Bid 5
- Size Ask 10
- Volume 3,600
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:11 PM | $21.52 | Down $ -0.08 | $21.55 | $21.52 | 1,000 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:11 PM | $21.52 | Up $0.00 | $21.55 | $21.52 | 0 |
| 03:02 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 1,200 |
| 03:02 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 03:02 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 03:02 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 03:02 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 03:02 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 03:02 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 03:02 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 03:02 PM | $21.60 | Up $0.00 | $21.60 | $21.60 | 0 |
| 03:01 PM | $21.60 | Down $ -0.01 | $21.60 | $21.60 | 400 |
| 02:48 PM | $21.61 | Down $ -0.19 | $21.61 | $21.61 | 600 |
| 02:48 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:48 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:48 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:48 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:48 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:48 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:48 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:48 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:48 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:48 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:48 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:48 PM | $21.61 | Up $0.00 | $21.61 | $21.61 | 0 |
| 02:42 PM | $21.80 | Up $0.20 | $21.80 | $21.80 | 400 |
| 02:42 PM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 02:42 PM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 02:42 PM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 02:42 PM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| 02:42 PM | $21.80 | Up $0.00 | $21.80 | $21.80 | 0 |
| Previous close | $21.60 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | $21.52 | $21.80 | $21.80 | $21.52 | 3,600 |
| 03/12/2025 | $21.51 | $21.52 | $21.52 | $21.51 | 1,900 |
| 02/12/2025 | $21.53 | $21.54 | $21.55 | $21.53 | 2,600 |
| 01/12/2025 | $21.60 | $21.75 | $21.75 | $21.60 | 3,600 |
| 27/11/2025 | $21.65 | $21.65 | $21.65 | $21.65 | 1,000 |
| 26/11/2025 | $21.60 | $21.56 | $21.60 | $21.56 | 700 |
| 25/11/2025 | $21.25 | $21.25 | $21.25 | $21.25 | 100 |
| 21/11/2025 | $21.14 | $21.14 | $21.14 | $21.14 | 100 |
| 20/11/2025 | $21.10 | $21.10 | $21.10 | $21.09 | 700 |
| 14/11/2025 | $21.40 | $21.50 | $21.54 | $21.40 | 2,900 |
| 12/11/2025 | $21.64 | $21.66 | $21.66 | $21.64 | 7,000 |
| 10/11/2025 | $21.74 | $21.74 | $21.74 | $21.74 | 200 |
| 05/11/2025 | $21.61 | $21.61 | $21.61 | $21.61 | 200 |
| 31/10/2025 | $21.70 | $21.70 | $21.70 | $21.70 | 300 |
| 29/10/2025 | $21.70 | $21.72 | $21.72 | $21.70 | 800 |
| 24/10/2025 | $21.54 | $21.54 | $21.54 | $21.54 | 10,000 |
| 22/10/2025 | $21.50 | $21.49 | $21.60 | $21.49 | 3,200 |
| 17/10/2025 | $21.10 | $21.10 | $21.10 | $21.10 | 400 |
| 15/10/2025 | $21.30 | $21.33 | $21.33 | $21.30 | 1,200 |
| 09/10/2025 | $21.49 | $21.50 | $21.50 | $21.49 | 400 |
| 08/10/2025 | $21.49 | $21.48 | $21.49 | $21.48 | 1,900 |
| 07/10/2025 | $21.24 | $21.24 | $21.24 | $21.24 | 100 |
Graphs are not available, please refer to the detailed table