Find a quote
E-L FINANCIAL CORP. LTD., PR SER. 1
23.89 Down -0.31 (-1.30 %)
Delayed : 2025/12/05 17:40:00
- Previous close $24.20
- Opening $24.10
- Today High $24.13
- Today Low $23.89
- Price Bid $23.25
- Price Ask $23.25
- 52 Weeks High $24.53
- 52 Weeks Low $21.23
- Size Bid 2
- Size Ask 11
- Volume 1,600
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 200 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:07 PM | $23.89 | Up $0.00 | $23.89 | $23.89 | 0 |
| 03:06 PM | $23.89 | Down $ -0.11 | $23.89 | $23.89 | 100 |
| 03:01 PM | $24.00 | Down $ -0.13 | $24.01 | $24.00 | 800 |
| 03:01 PM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 03:01 PM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 03:01 PM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 03:01 PM | $24.00 | Up $0.00 | $24.01 | $24.00 | 0 |
| 02:53 PM | $24.13 | Up $0.02 | $24.13 | $24.13 | 300 |
| 02:53 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:53 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:53 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:53 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:53 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:53 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 02:53 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:06 PM | $24.11 | Down $ -0.09 | $24.11 | $24.10 | 200 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| 01:06 PM | $24.11 | Up $0.00 | $24.11 | $24.10 | 0 |
| Previous close | $24.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | $23.89 | $24.10 | $24.13 | $23.89 | 1,600 |
| 04/12/2025 | $24.20 | $24.14 | $24.33 | $24.14 | 5,500 |
| 01/12/2025 | $24.30 | $24.34 | $24.40 | $24.30 | 5,100 |
| 28/11/2025 | $24.17 | $24.20 | $24.20 | $24.16 | 800 |
| 27/11/2025 | $24.25 | $24.25 | $24.25 | $24.25 | 1,000 |
| 26/11/2025 | $24.10 | $24.12 | $24.16 | $24.00 | 6,700 |
| 25/11/2025 | $23.84 | $23.73 | $23.84 | $23.53 | 2,900 |
| 24/11/2025 | $23.55 | $23.55 | $23.55 | $23.55 | 200 |
| 21/11/2025 | $23.57 | $23.50 | $23.57 | $23.50 | 1,000 |
| 19/11/2025 | $23.52 | $23.52 | $23.52 | $23.52 | 100 |
| 18/11/2025 | $23.53 | $23.76 | $23.76 | $23.53 | 2,000 |
| 14/11/2025 | $23.79 | $23.89 | $23.89 | $23.59 | 1,900 |
| 13/11/2025 | $23.99 | $23.95 | $23.99 | $23.85 | 1,300 |
| 12/11/2025 | $23.98 | $23.98 | $23.98 | $23.98 | 200 |
| 05/11/2025 | $24.00 | $24.00 | $24.00 | $24.00 | 800 |
| 04/11/2025 | $24.00 | $24.00 | $24.00 | $24.00 | 1,300 |
| 03/11/2025 | $24.01 | $24.01 | $24.01 | $24.01 | 400 |
| 31/10/2025 | $24.01 | $24.01 | $24.01 | $24.01 | 600 |
| 29/10/2025 | $23.90 | $23.90 | $23.90 | $23.90 | 800 |
| 27/10/2025 | $23.89 | $23.89 | $23.89 | $23.89 | 600 |
| 24/10/2025 | $23.76 | $23.76 | $23.76 | $23.76 | 400 |
| 22/10/2025 | $23.82 | $23.75 | $23.82 | $23.75 | 500 |
| 20/10/2025 | $23.51 | $23.66 | $23.66 | $23.51 | 1,200 |
| 16/10/2025 | $23.50 | $23.50 | $23.50 | $23.50 | 500 |
| 15/10/2025 | $23.45 | $23.45 | $23.45 | $23.45 | 600 |
Graphs are not available, please refer to the detailed table