Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

APTOSE BIOSCIENCES INC

1.75 Up 0.00 (0.00 %)

Delayed : 2024/04/18 15:59:57

  • Previous close $1.75
  • Opening $1.85
  • Price Bid $1.74
  • Price Ask $1.74
  • Size Bid 1
  • Size Ask 16
  • Today High $1.85
  • Today Low $1.74
  • 52 Weeks High $11.40
  • 52 Weeks Low $1.71
  • Volume 10,978

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : 27.51
  • Shares Out (M) : 15.72
  • Exchange : XTSE
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
03:59 PM $1.75 Up $0.00 $1.75 $1.75 400
03:54 PM $1.75 Up $0.00 $1.77 $1.75 2,200
03:54 PM $1.75 Up $0.00 $1.77 $1.75 0
03:54 PM $1.75 Up $0.00 $1.77 $1.75 0
03:54 PM $1.75 Up $0.00 $1.77 $1.75 0
03:54 PM $1.75 Up $0.00 $1.77 $1.75 0
03:45 PM $1.75 Down $ -0.01 $1.76 $1.75 1,800
03:45 PM $1.75 Up $0.00 $1.76 $1.75 0
03:45 PM $1.75 Up $0.00 $1.76 $1.75 0
03:45 PM $1.75 Up $0.00 $1.76 $1.75 0
03:45 PM $1.75 Up $0.00 $1.76 $1.75 0
03:45 PM $1.75 Up $0.00 $1.76 $1.75 0
03:45 PM $1.75 Up $0.00 $1.76 $1.75 0
03:45 PM $1.75 Up $0.00 $1.76 $1.75 0
03:45 PM $1.75 Up $0.00 $1.76 $1.75 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 100
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
02:23 PM $1.76 Up $0.00 $1.76 $1.76 0
01:51 PM $1.76 Up $0.01 $1.76 $1.76 100
01:51 PM $1.76 Up $0.00 $1.76 $1.76 0
01:51 PM $1.76 Up $0.00 $1.76 $1.76 0
01:51 PM $1.76 Up $0.00 $1.76 $1.76 0
01:51 PM $1.76 Up $0.00 $1.76 $1.76 0
01:51 PM $1.76 Up $0.00 $1.76 $1.76 0
01:51 PM $1.76 Up $0.00 $1.76 $1.76 0
01:51 PM $1.76 Up $0.00 $1.76 $1.76 0
01:51 PM $1.76 Up $0.00 $1.76 $1.76 0
01:51 PM $1.76 Up $0.00 $1.76 $1.76 0
01:51 PM $1.76 Up $0.00 $1.76 $1.76 0
01:51 PM $1.76 Up $0.00 $1.76 $1.76 0
01:51 PM $1.76 Up $0.00 $1.76 $1.76 0
01:51 PM $1.76 Up $0.00 $1.76 $1.76 0
01:51 PM $1.76 Up $0.00 $1.76 $1.76 0
01:51 PM $1.76 Up $0.00 $1.76 $1.76 0
01:51 PM $1.76 Up $0.00 $1.76 $1.76 0
01:51 PM $1.76 Up $0.00 $1.76 $1.76 0
01:51 PM $1.76 Up $0.00 $1.76 $1.76 0
01:51 PM $1.76 Up $0.00 $1.76 $1.76 0
01:51 PM $1.76 Up $0.00 $1.76 $1.76 0
01:51 PM $1.76 Up $0.00 $1.76 $1.76 0
01:51 PM $1.76 Up $0.00 $1.76 $1.76 0
01:51 PM $1.76 Up $0.00 $1.76 $1.76 0
01:51 PM $1.76 Up $0.00 $1.76 $1.76 0
01:51 PM $1.76 Up $0.00 $1.76 $1.76 0
01:51 PM $1.76 Up $0.00 $1.76 $1.76 0
01:51 PM $1.76 Up $0.00 $1.76 $1.76 0
01:51 PM $1.76 Up $0.00 $1.76 $1.76 0
01:51 PM $1.76 Up $0.00 $1.76 $1.76 0
01:51 PM $1.76 Up $0.00 $1.76 $1.76 0
01:51 PM $1.76 Up $0.00 $1.76 $1.76 0
12:51 PM $1.75 Up $0.01 $1.75 $1.75 300
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
12:51 PM $1.75 Up $0.00 $1.75 $1.75 0
11:52 AM $1.74 Down $ -0.01 $1.74 $1.74 100
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:52 AM $1.74 Up $0.00 $1.74 $1.74 0
11:48 AM $1.75 Up $0.00 $1.75 $1.75 600
11:48 AM $1.75 Up $0.00 $1.75 $1.75 0
11:48 AM $1.75 Up $0.00 $1.75 $1.75 0
11:48 AM $1.75 Up $0.00 $1.75 $1.75 0
11:09 AM $1.75 Up $0.00 $1.78 $1.75 500
11:09 AM $1.75 Up $0.00 $1.78 $1.75 0
11:09 AM $1.75 Up $0.00 $1.78 $1.75 0
11:09 AM $1.75 Up $0.00 $1.78 $1.75 0
11:09 AM $1.75 Up $0.00 $1.78 $1.75 0
11:09 AM $1.75 Up $0.00 $1.78 $1.75 0
11:09 AM $1.75 Up $0.00 $1.78 $1.75 0
11:09 AM $1.75 Up $0.00 $1.78 $1.75 0
11:09 AM $1.75 Up $0.00 $1.78 $1.75 0
11:09 AM $1.75 Up $0.00 $1.78 $1.75 0
11:09 AM $1.75 Up $0.00 $1.78 $1.75 0
11:09 AM $1.75 Up $0.00 $1.78 $1.75 0
11:09 AM $1.75 Up $0.00 $1.78 $1.75 0
11:09 AM $1.75 Up $0.00 $1.78 $1.75 0
11:09 AM $1.75 Up $0.00 $1.78 $1.75 0
11:09 AM $1.75 Up $0.00 $1.78 $1.75 0
11:09 AM $1.75 Up $0.00 $1.78 $1.75 0
11:09 AM $1.75 Up $0.00 $1.78 $1.75 0
11:09 AM $1.75 Up $0.00 $1.78 $1.75 0
11:09 AM $1.75 Up $0.00 $1.78 $1.75 0
11:09 AM $1.75 Up $0.00 $1.78 $1.75 0
11:09 AM $1.75 Up $0.00 $1.78 $1.75 0
11:09 AM $1.75 Up $0.00 $1.78 $1.75 0
11:09 AM $1.75 Up $0.00 $1.78 $1.75 0
11:09 AM $1.75 Up $0.00 $1.78 $1.75 0
11:09 AM $1.75 Up $0.00 $1.78 $1.75 0
11:09 AM $1.75 Up $0.00 $1.78 $1.75 0
11:09 AM $1.75 Up $0.00 $1.78 $1.75 0
11:09 AM $1.75 Up $0.00 $1.78 $1.75 0
11:09 AM $1.75 Up $0.00 $1.78 $1.75 0
11:09 AM $1.75 Up $0.00 $1.78 $1.75 0
11:09 AM $1.75 Up $0.00 $1.78 $1.75 0
11:09 AM $1.75 Up $0.00 $1.78 $1.75 0
11:09 AM $1.75 Up $0.00 $1.78 $1.75 0
11:09 AM $1.75 Up $0.00 $1.78 $1.75 0
11:09 AM $1.75 Up $0.00 $1.78 $1.75 0
11:09 AM $1.75 Up $0.00 $1.78 $1.75 0
11:09 AM $1.75 Up $0.00 $1.78 $1.75 0
11:09 AM $1.75 Up $0.00 $1.78 $1.75 0
10:32 AM $1.75 Up $0.00 $1.75 $1.75 100
10:32 AM $1.75 Up $0.00 $1.75 $1.75 0
10:32 AM $1.75 Up $0.00 $1.75 $1.75 0
10:32 AM $1.75 Up $0.00 $1.75 $1.75 0
10:32 AM $1.75 Up $0.00 $1.75 $1.75 0
10:32 AM $1.75 Up $0.00 $1.75 $1.75 0
10:32 AM $1.75 Up $0.00 $1.75 $1.75 0
10:32 AM $1.75 Up $0.00 $1.75 $1.75 0
10:32 AM $1.75 Up $0.00 $1.75 $1.75 0
10:32 AM $1.75 Up $0.00 $1.75 $1.75 0
10:32 AM $1.75 Up $0.00 $1.75 $1.75 0
10:32 AM $1.75 Up $0.00 $1.75 $1.75 0
10:32 AM $1.75 Up $0.00 $1.75 $1.75 0
10:32 AM $1.75 Up $0.00 $1.75 $1.75 0
10:32 AM $1.75 Up $0.00 $1.75 $1.75 0
10:32 AM $1.75 Up $0.00 $1.75 $1.75 0
10:32 AM $1.75 Up $0.00 $1.75 $1.75 0
10:32 AM $1.75 Up $0.00 $1.75 $1.75 0
10:32 AM $1.75 Up $0.00 $1.75 $1.75 0
10:32 AM $1.75 Up $0.00 $1.75 $1.75 0
10:32 AM $1.75 Up $0.00 $1.75 $1.75 0
10:32 AM $1.75 Up $0.00 $1.75 $1.75 0
10:32 AM $1.75 Up $0.00 $1.75 $1.75 0
10:32 AM $1.75 Up $0.00 $1.75 $1.75 0
10:32 AM $1.75 Up $0.00 $1.75 $1.75 0
10:32 AM $1.75 Up $0.00 $1.75 $1.75 0
10:32 AM $1.75 Up $0.00 $1.75 $1.75 0
10:32 AM $1.75 Up $0.00 $1.75 $1.75 0
10:32 AM $1.75 Up $0.00 $1.75 $1.75 0
10:32 AM $1.75 Up $0.00 $1.75 $1.75 0
10:32 AM $1.75 Up $0.00 $1.75 $1.75 0
10:32 AM $1.75 Up $0.00 $1.75 $1.75 0
10:32 AM $1.75 Up $0.00 $1.75 $1.75 0
10:32 AM $1.75 Up $0.00 $1.75 $1.75 0
10:32 AM $1.75 Up $0.00 $1.75 $1.75 0
10:32 AM $1.75 Up $0.00 $1.75 $1.75 0
10:32 AM $1.75 Up $0.00 $1.75 $1.75 0
10:21 AM $1.75 Up $0.00 $1.75 $1.75 100
10:21 AM $1.75 Up $0.00 $1.75 $1.75 0
10:21 AM $1.75 Up $0.00 $1.75 $1.75 0
10:21 AM $1.75 Up $0.00 $1.75 $1.75 0
10:21 AM $1.75 Up $0.00 $1.75 $1.75 0
10:21 AM $1.75 Up $0.00 $1.75 $1.75 0
10:21 AM $1.75 Up $0.00 $1.75 $1.75 0
10:21 AM $1.75 Up $0.00 $1.75 $1.75 0
10:21 AM $1.75 Up $0.00 $1.75 $1.75 0
10:21 AM $1.75 Up $0.00 $1.75 $1.75 0
10:21 AM $1.75 Up $0.00 $1.75 $1.75 0
10:18 AM $1.75 Down $ -0.04 $1.78 $1.75 3,300
10:18 AM $1.75 Up $0.00 $1.78 $1.75 0
10:18 AM $1.75 Up $0.00 $1.78 $1.75 0
10:00 AM $1.79 Up $0.02 $1.79 $1.79 200
10:00 AM $1.79 Up $0.00 $1.79 $1.79 0
10:00 AM $1.79 Up $0.00 $1.79 $1.79 0
10:00 AM $1.79 Up $0.00 $1.79 $1.79 0
10:00 AM $1.79 Up $0.00 $1.79 $1.79 0
10:00 AM $1.79 Up $0.00 $1.79 $1.79 0
10:00 AM $1.79 Up $0.00 $1.79 $1.79 0
10:00 AM $1.79 Up $0.00 $1.79 $1.79 0
10:00 AM $1.79 Up $0.00 $1.79 $1.79 0
10:00 AM $1.79 Up $0.00 $1.79 $1.79 0
10:00 AM $1.79 Up $0.00 $1.79 $1.79 0
10:00 AM $1.79 Up $0.00 $1.79 $1.79 0
10:00 AM $1.79 Up $0.00 $1.79 $1.79 0
10:00 AM $1.79 Up $0.00 $1.79 $1.79 0
10:00 AM $1.79 Up $0.00 $1.79 $1.79 0
10:00 AM $1.79 Up $0.00 $1.79 $1.79 0
10:00 AM $1.79 Up $0.00 $1.79 $1.79 0
10:00 AM $1.79 Up $0.00 $1.79 $1.79 0
09:53 AM $1.77 Up $0.02 $1.77 $1.76 200
09:53 AM $1.77 Up $0.00 $1.77 $1.76 0
09:53 AM $1.77 Up $0.00 $1.77 $1.76 0
09:53 AM $1.77 Up $0.00 $1.77 $1.76 0
09:53 AM $1.77 Up $0.00 $1.77 $1.76 0
09:53 AM $1.77 Up $0.00 $1.77 $1.76 0
09:53 AM $1.77 Up $0.00 $1.77 $1.76 0
09:30 AM $1.75 Up $0.00 $1.85 $1.75 800
09:30 AM $1.75 Up $0.00 $1.85 $1.75 0
09:30 AM $1.75 Up $0.00 $1.85 $1.75 0
09:30 AM $1.75 Up $0.00 $1.85 $1.75 0
09:30 AM $1.75 Up $0.00 $1.85 $1.75 0
09:30 AM $1.75 Up $0.00 $1.85 $1.75 0
09:30 AM $1.75 Up $0.00 $1.85 $1.75 0
09:30 AM $1.75 Up $0.00 $1.85 $1.75 0
09:30 AM $1.75 Up $0.00 $1.85 $1.75 0
09:30 AM $1.75 Up $0.00 $1.85 $1.75 0
09:30 AM $1.75 Up $0.00 $1.85 $1.75 0
09:30 AM $1.75 Up $0.00 $1.85 $1.75 0
09:30 AM $1.75 Up $0.00 $1.85 $1.75 0
09:30 AM $1.75 Up $0.00 $1.85 $1.75 0
09:30 AM $1.75 Up $0.00 $1.85 $1.75 0
09:30 AM $1.75 Up $0.00 $1.85 $1.75 0
09:30 AM $1.75 Up $0.00 $1.85 $1.75 0
09:30 AM $1.75 Up $0.00 $1.85 $1.75 0
09:30 AM $1.75 Up $0.00 $1.85 $1.75 0
09:30 AM $1.75 Up $0.00 $1.85 $1.75 0
09:30 AM $1.75 Up $0.00 $1.85 $1.75 0
09:30 AM $1.75 Up $0.00 $1.85 $1.75 0
09:30 AM $1.75 Up $0.00 $1.85 $1.75 0
Previous close $1.75

One month history

Date Closing Opening High Low Volume
18/04/2024 $1.75 $1.75 $1.77 $1.75 4,900
17/04/2024 $1.75 $1.77 $1.77 $1.74 5,300
16/04/2024 $1.75 $1.78 $1.80 $1.75 2,300
15/04/2024 $1.80 $1.86 $1.86 $1.80 11,200
12/04/2024 $1.90 $1.92 $1.92 $1.86 12,900
11/04/2024 $1.90 $1.91 $1.92 $1.89 7,100
10/04/2024 $1.90 $1.93 $1.94 $1.90 9,600
09/04/2024 $1.95 $2.00 $2.00 $1.94 77,800
08/04/2024 $2.01 $1.91 $2.04 $1.91 16,500
05/04/2024 $1.91 $1.96 $1.99 $1.90 4,900
04/04/2024 $1.89 $2.00 $2.00 $1.89 18,900
03/04/2024 $1.99 $2.04 $2.05 $1.99 28,500
02/04/2024 $2.08 $2.13 $2.13 $2.05 7,200
01/04/2024 $2.11 $2.16 $2.27 $2.10 10,300
28/03/2024 $2.24 $2.19 $2.27 $2.15 1,200
27/03/2024 $2.05 $2.05 $2.05 $2.02 700
26/03/2024 $2.13 $2.07 $2.13 $2.07 1,400
25/03/2024 $2.05 $2.06 $2.06 $2.05 700
22/03/2024 $2.09 $2.15 $2.15 $2.09 300
21/03/2024 $2.11 $2.08 $2.12 $2.08 3,500
20/03/2024 $2.02 $2.02 $2.02 $2.01 500
19/03/2024 $2.01 $1.95 $2.01 $1.95 500
18/03/2024 $2.00 $2.04 $2.04 $2.00 2,100
15/03/2024 $2.00 $1.98 $2.00 $1.98 1,000
14/03/2024 $1.85 $1.87 $1.87 $1.85 800
13/03/2024 $1.94 $1.98 $1.99 $1.92 3,600
12/03/2024 $2.00 $2.07 $2.07 $2.00 3,200
11/03/2024 $2.09 $2.14 $2.18 $2.05 5,000
08/03/2024 $2.16 $2.26 $2.26 $2.13 7,300
07/03/2024 $2.23 $2.26 $2.28 $2.23 2,400
Graphs are not available, please refer to the detailed table