Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ATCO LTD CL II

60.52 Down -4.48 (-7.40 %)

Delayed : 2025/12/05 17:40:00

  • Previous close $65.00
  • Opening $60.52
  • Today High $60.52
  • Today Low $60.52
  • Price Bid $57.01
  • Price Ask $57.01
  • 52 Weeks High $65.00
  • 52 Weeks Low $48.00
  • Size Bid 1
  • Size Ask 1
  • Volume 102

Intraday history

Hour Last Change High Low Volume
10:57 AM $60.52 Up $60.52 $60.52 $60.52 100
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
10:57 AM $60.52 Up $0.00 $60.52 $60.52 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
01/12/2025 $65.00 $65.00 $65.00 $65.00 100
27/11/2025 $63.30 $63.30 $63.30 $63.30 100
26/11/2025 $63.40 $65.00 $65.00 $63.40 300
05/11/2025 $61.00 $61.00 $61.00 $61.00 100
31/10/2025 $60.50 $60.50 $60.50 $60.50 400
29/10/2025 $59.90 $59.90 $59.90 $59.90 100
28/10/2025 $52.92 $52.92 $52.92 $52.92 100
21/10/2025 $54.67 $54.70 $54.70 $54.67 200
08/10/2025 $51.41 $51.41 $51.41 $51.41 1,000
29/09/2025 $51.37 $51.37 $51.37 $51.37 100
Graphs are not available, please refer to the detailed table